Chemours - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Goldsun Building Materials 38.50 -0.50 -1.28% -15.10% 2025-07-04
China Northern Rare Earth 24.42 0 0% 43.99% 2025-07-07
Wanhua Chemical 54.32 0.23 0.43% -31.45% 2025-07-07
Anhui Conch Cement 22.33 0.17 0.77% -9.60% 2025-07-07
Zhejiang Huayou Cobalt 37.35 -0.30 -0.80% 76.76% 2025-07-07
Daikin 17,910.00 5.00 0.03% -22.88% 2025-07-07
Adriatic Metals 5.66 -0.02 -0.35% 52.97% 2025-07-07
Afrimat 4,369.00 -31.00 -0.70% -40.95% 2025-07-07
Akcansa Cimento Sanayi Ve Ticaret 141.30 -0.40 -0.28% -2.69% 2025-07-04
Arkema 61.45 -0.50 -0.81% -27.11% 2025-07-07
Akron 16,054.00 -86.00 -0.53% 3.25% 2025-07-07
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Anglo American Platinum 85,000.00 4,240.00 5.25% 29.79% 2025-07-04
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Asian Paints 2,438.40 14.20 0.59% -15.86% 2025-07-07
Arkan Building Mat 1.39 -0.01 -0.71% 6.11% 2025-07-04
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
Borregaard 202.00 -1.00 -0.49% 5.76% 2025-07-07
Bathurst Resources 0.83 0.01 1.22% 3.11% 2025-07-07
BUA Cement 92.50 -2.90 -3.04% -35.41% 2025-07-04
Cabot 78.37 -0.56 -0.71% -11.32% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.65 0.80 0.85% 34.76% 2025-07-03
Chelyabinskiy 4,730.00 -15.00 -0.32% -33.61% 2025-07-07
Coronado Global Resources 0.17 0.01 6.45% -87.78% 2025-07-04
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Dexco 5.72 0 0% -16.50% 2025-07-04
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Endeavour 2,278.00 -10.00 -0.44% 27.05% 2025-07-07
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Gulf Cement 0.70 -0.01 -1.13% 60.92% 2025-07-04
Grasim Industries 2,787.40 -18.50 -0.66% 1.65% 2025-07-07
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
Hindustan Zinc 439.05 -6.05 -1.36% -36.66% 2025-07-07
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Israel Corporation 120,450.00 -930.00 -0.77% 44.89% 2025-07-07
Ivanhoe Mines 10.42 -0.16 -1.51% -44.75% 2025-07-04
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
Lucara Diamond 0.24 0.01 4.44% -25.40% 2025-07-04
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Mosaic 37.27 -0.54 -1.43% 36.75% 2025-07-03
Newmont Corporation 90.28 -0.92 -1.01% 37.50% 2025-07-07
Nutrien 82.51 0.44 0.54% 21.25% 2025-07-04
Olin 21.92 -0.05 -0.23% -52.06% 2025-07-03
Omnia Holdings 7,876.00 -47.00 -0.59% 12.80% 2025-07-07
Press Metal Aluminium Holdings Bhd 5.29 -0.01 -0.19% -12.56% 2025-07-07
PPC 506.00 -7.00 -1.36% 37.13% 2025-07-07
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
RPM International 113.36 0.24 0.21% 7.05% 2025-07-03
Seabridge Gold 20.63 0.18 0.88% 7.34% 2025-07-04
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Silgan 56.67 -0.09 -0.16% 37.15% 2025-07-03
Sonoco Products 46.51 -0.14 -0.30% -4.10% 2025-07-03
Symrise 90.76 -0.40 -0.44% -20.04% 2025-07-07
Tronox 5.58 0.05 0.90% -65.49% 2025-07-03
Vittia Fertilizantes E Biologicos 4.95 -0.02 -0.40% -17.09% 2025-07-04
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03

Prezzo Giorno Anno Data
US400 3191 20.54 0.65% 10.20% 2025-07-03